Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.02	11.15	10.75	10.77	5,409,950	-0.23(-2.09%)
Jan 28, 2010	11.22	11.22	10.75	11.00	5,176,936	-0.07(-0.63%)
Jan 27, 2010	11.20	11.30	10.86	11.07	4,731,109	-0.17(-1.51%)
Jan 26, 2010	11.15	11.49	11.08	11.24	4,688,680	+0.09(+0.81%)
Jan 25, 2010	11.50	11.56	11.15	11.15	3,900,430	-0.21(-1.85%)
Jan 22, 2010	11.25	11.59	11.15	11.36	5,894,841	+0.07(+0.62%)
Jan 21, 2010	11.60	11.74	11.26	11.29	6,483,315	-0.45(-3.83%)
Jan 20, 2010	11.84	11.89	11.38	11.74	5,864,184	-0.30(-2.49%)
Jan 19, 2010	12.00	12.12	11.91	12.04	2,317,283	-0.01(-0.08%)
Jan 18, 2010	12.00	12.09	11.94	12.05	1,225,056	+0.22(+1.86%)
Jan 15, 2010	12.05	12.08	11.75	11.83	4,631,333	-0.32(-2.63%)
Jan 14, 2010	12.35	12.37	12.07	12.15	5,949,397	-0.19(-1.54%)
Jan 13, 2010	12.71	12.74	12.17	12.34	8,621,126	-0.37(-2.91%)
Jan 12, 2010	13.13	13.21	12.63	12.71	5,762,759	-0.42(-3.20%)
Jan 11, 2010	13.40	13.48	13.11	13.13	5,636,479	+0.20(+1.55%)
Jan 08, 2010	12.82	12.93	12.50	12.93	4,564,600	+0.21(+1.65%)
Jan 07, 2010	12.65	12.78	12.43	12.72	3,711,973	+0.04(+0.32%)
Jan 06, 2010	12.41	12.77	12.35	12.68	8,451,178	+0.44(+3.59%)
Jan 05, 2010	12.32	12.54	12.19	12.24	7,055,622	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.