Indicators

MAG Silver Corp (TSX: MAG )

18.24 -0.15 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.21			17.26	287,208	+0.23(+1.35%)
Jan 28, 2022	17.05	17.19	16.74	17.03	325,253	-0.28(-1.62%)
Jan 27, 2022	17.76	17.97	17.03	17.31	410,387	-0.79(-4.36%)
Jan 26, 2022	18.36	18.94	17.90	18.10	238,779	-0.36(-1.95%)
Jan 25, 2022	18.36	18.65	17.98	18.46	182,953	-0.01(-0.05%)
Jan 24, 2022	18.60	18.93	17.80	18.47	235,653	-0.45(-2.38%)
Jan 21, 2022	20.36	20.47	18.87	18.92	304,197	-1.58(-7.71%)
Jan 20, 2022	20.99	21.16	20.42	20.50	182,282	-0.27(-1.30%)
Jan 19, 2022	19.74	21.36	19.70	20.77	354,447	+1.46(+7.56%)
Jan 18, 2022	18.92	19.75	18.74	19.31	169,705	+0.39(+2.06%)
Jan 17, 2022	18.83	19.02	18.69	18.92	55,390	+0.10(+0.53%)
Jan 14, 2022	18.95	19.06	18.65	18.82	120,816	-0.24(-1.26%)
Jan 13, 2022	19.46	19.54	19.02	19.06	104,070	-0.51(-2.61%)
Jan 12, 2022	19.26	19.65	19.13	19.57	130,272	+0.41(+2.14%)
Jan 11, 2022	18.74	19.20	18.42	19.16	166,791	+0.51(+2.73%)
Jan 10, 2022	18.39	18.70	18.19	18.65	215,573	+0.13(+0.70%)
Jan 07, 2022	18.69	18.84	18.31	18.52	128,091	-0.05(-0.27%)
Jan 06, 2022	18.92	19.15	18.46	18.57	185,396	-0.69(-3.58%)
Jan 05, 2022	19.79	20.25	19.15	19.26	243,505	-0.47(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.