Indicators

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.45	26.87	24.24	24.97	713,197	+2.09(+9.13%)
Jan 28, 2021	24.00	24.46	21.98	22.88	581,025	+1.52(+7.12%)
Jan 27, 2021	22.59	22.60	21.27	21.36	403,055	-1.63(-7.09%)
Jan 26, 2021	22.94	23.34	22.77	22.99	70,482	+0.08(+0.35%)
Jan 25, 2021	23.53	23.80	22.60	22.91	193,210	-0.49(-2.09%)
Jan 22, 2021	22.98	23.72	22.71	23.40	116,359	-0.31(-1.31%)
Jan 21, 2021	24.44	24.44	23.41	23.71	303,191	-0.72(-2.95%)
Jan 20, 2021	23.58	24.68	23.29	24.43	239,380	+1.29(+5.57%)
Jan 19, 2021	23.71	23.80	22.80	23.14	194,245	-0.54(-2.28%)
Jan 18, 2021	23.53	23.68	23.40	23.68	60,611	+0.15(+0.64%)
Jan 15, 2021	24.79	24.79	23.45	23.53	266,093	-1.58(-6.29%)
Jan 14, 2021	25.01	25.64	24.82	25.11	183,973	+0.11(+0.44%)
Jan 13, 2021	26.36	26.38	24.94	25.00	281,209	-1.27(-4.83%)
Jan 12, 2021	26.52	26.52	25.20	26.27	322,052	-0.04(-0.15%)
Jan 11, 2021	25.86	26.80	25.81	26.31	223,201	-0.28(-1.05%)
Jan 08, 2021	27.14	27.50	25.57	26.59	693,068	-1.52(-5.41%)
Jan 07, 2021	28.59	29.24	27.95	28.11	342,239	-0.46(-1.61%)
Jan 06, 2021	27.95	28.63	27.45	28.57	215,495	+0.50(+1.78%)
Jan 05, 2021	28.32	28.64	27.29	28.07	398,334	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.