Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.48 +0.03 (+0.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.240 9.480 9.210 9.420 110,670 +0.24(+2.61%)
Jan 29, 2015 9.570 9.640 8.980 9.180 306,593 -0.49(-5.07%)
Jan 28, 2015 10.07 10.12 9.500 9.670 105,114 -0.55(-5.38%)
Jan 27, 2015 9.940 10.36 9.830 10.22 199,745 +0.37(+3.76%)
Jan 26, 2015 9.400 9.880 9.400 9.850 125,031 +0.16(+1.65%)
Jan 23, 2015 10.00 10.05 9.460 9.690 197,317 -0.31(-3.10%)
Jan 22, 2015 10.00 393,983 -0.05(-0.50%)
Jan 21, 2015 10.39 10.43 9.940 10.05 334,319 -0.20(-1.95%)
Jan 20, 2015 10.20 10.43 10.16 10.25 262,675 +0.14(+1.38%)
Jan 19, 2015 10.15 10.30 10.08 10.11 148,557 +0.04(+0.40%)
Jan 16, 2015 10.04 10.25 9.950 10.07 321,883 -0.02(-0.20%)
Jan 15, 2015 10.34 10.09 487,236 +0.16(+1.61%)
Jan 14, 2015 10.30 10.47 9.720 9.930 197,166 -0.50(-4.79%)
Jan 13, 2015 10.62 11.00 10.19 10.43 606,595 -0.25(-2.34%)
Jan 12, 2015 9.990 10.74 9.990 10.68 477,169 +0.72(+7.23%)
Jan 09, 2015 9.810 10.08 9.710 9.960 226,148 +0.20(+2.05%)
Jan 08, 2015 9.940 10.33 9.630 9.760 202,800 -0.20(-2.01%)
Jan 07, 2015 10.08 10.40 9.910 9.960 463,202 -0.35(-3.39%)
Jan 06, 2015 9.950 10.46 9.780 10.31 694,145 +0.30(+3.00%)
Jan 05, 2015 9.670 10.01 9.440 10.01 318,955 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.