Indicators

MAG Silver Corp (TSX: MAG )

17.78 +0.33 (+1.89%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.500	8.550	8.330	8.340	122,048	-0.16(-1.88%)
Jan 30, 2012	8.500	8.550	8.290	8.500	176,124	-0.09(-1.05%)
Jan 27, 2012	8.240	8.620	8.240	8.590	84,308	+0.39(+4.76%)
Jan 26, 2012	8.390	8.490	8.010	8.200	193,983	-0.13(-1.56%)
Jan 25, 2012	7.850	8.330	7.730	8.330	144,477	+0.56(+7.21%)
Jan 24, 2012	7.710	7.900	7.500	7.770	177,963	-0.14(-1.77%)
Jan 23, 2012	8.020	8.340	7.890	7.910	183,337	+0.01(+0.13%)
Jan 20, 2012	7.350	7.910	7.250	7.900	124,470	+0.67(+9.27%)
Jan 19, 2012	7.010	7.400	7.000	7.230	126,806	+0.22(+3.14%)
Jan 18, 2012	7.100	7.160	6.850	7.010	161,307	-0.09(-1.27%)
Jan 17, 2012	7.250	7.250	7.050	7.100	55,292	+0.00(+0.00%)
Jan 16, 2012	7.050	7.100	7.040	7.100	19,950	-0.02(-0.28%)
Jan 13, 2012	7.160	7.160	6.980	7.120	49,011	-0.14(-1.93%)
Jan 12, 2012	7.230	7.490	7.230	7.260	89,890	-0.04(-0.55%)
Jan 11, 2012	7.350	7.360	7.240	7.300	41,683	-0.15(-2.01%)
Jan 10, 2012	7.730	7.730	7.430	7.450	59,992	-0.06(-0.80%)
Jan 09, 2012	7.450	7.570	7.200	7.510	62,003	+0.14(+1.90%)
Jan 06, 2012	7.200	7.370	7.170	7.370	48,414	+0.10(+1.38%)
Jan 05, 2012	6.980	7.350	6.980	7.270	45,012	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.