Indicators

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.700	9.890	9.640	9.710	64,616	-0.24(-2.41%)
Jan 28, 2011	9.570	9.950	9.570	9.950	80,268	+0.29(+3.00%)
Jan 27, 2011	10.07	10.07	9.600	9.660	30,761	-0.26(-2.62%)
Jan 26, 2011	9.380	10.00	9.380	9.920	41,360	+0.46(+4.86%)
Jan 25, 2011	9.670	9.700	9.210	9.460	91,724	-0.24(-2.47%)
Jan 24, 2011	9.860	10.21	9.680	9.700	48,372	-0.10(-1.02%)
Jan 21, 2011	9.810	10.04	9.730	9.800	59,067	-0.14(-1.41%)
Jan 20, 2011	10.00	10.17	9.790	9.940	92,172	-0.44(-4.24%)
Jan 19, 2011	10.51	10.63	10.28	10.38	66,044	-0.02(-0.19%)
Jan 18, 2011	10.64	10.64	10.25	10.40	97,588	+0.12(+1.17%)
Jan 17, 2011	10.00	10.43	10.00	10.28	23,969	+0.10(+0.98%)
Jan 14, 2011	10.75	10.83	10.05	10.18	209,216	-0.57(-5.30%)
Jan 13, 2011	11.16	11.35	10.73	10.75	64,040	-0.46(-4.10%)
Jan 12, 2011	11.70	11.70	11.21	11.21	111,089	-0.19(-1.67%)
Jan 11, 2011	11.08	11.40	11.08	11.40	46,448	+0.33(+2.98%)
Jan 10, 2011	11.00	11.07	10.80	11.07	68,385	+0.06(+0.54%)
Jan 07, 2011	11.15	11.45	10.98	11.01	68,851	-0.46(-4.01%)
Jan 06, 2011	11.93	11.95	11.46	11.47	82,829	-0.53(-4.42%)
Jan 05, 2011	12.14	12.17	11.80	12.00	42,722	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.