Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.640 8.000 7.350 7.610 285,579 +0.27(+3.68%)
Jan 29, 2009 7.310 7.340 7.000 7.340 104,518 +0.25(+3.53%)
Jan 28, 2009 7.060 7.250 7.050 7.090 33,719 +0.02(+0.28%)
Jan 27, 2009 7.100 7.200 7.070 7.070 86,900 +0.02(+0.28%)
Jan 26, 2009 7.110 7.250 7.010 7.050 269,195 +0.03(+0.43%)
Jan 23, 2009 7.490 7.490 7.020 7.020 87,468 +0.02(+0.29%)
Jan 22, 2009 6.810 7.260 6.810 7.000 46,650 -0.10(-1.41%)
Jan 21, 2009 6.800 7.150 6.580 7.100 65,015 +0.26(+3.80%)
Jan 20, 2009 6.600 7.170 6.600 6.840 78,098 +0.34(+5.23%)
Jan 19, 2009 6.540 6.540 6.290 6.500 4,373 -0.10(-1.52%)
Jan 16, 2009 6.300 6.600 6.210 6.600 118,732 +0.38(+6.11%)
Jan 15, 2009 6.140 6.220 6.080 6.220 57,069 +0.21(+3.49%)
Jan 14, 2009 6.190 6.190 5.900 6.010 35,700 -0.17(-2.75%)
Jan 13, 2009 6.170 6.300 6.110 6.180 73,363 +0.03(+0.49%)
Jan 12, 2009 6.410 6.660 6.150 6.150 112,813 -0.27(-4.21%)
Jan 09, 2009 6.880 7.090 6.190 6.420 191,744 +0.37(+6.12%)
Jan 08, 2009 5.450 6.140 5.450 6.050 185,752 +0.70(+13.08%)
Jan 07, 2009 5.400 5.500 5.350 5.350 15,950 -0.13(-2.37%)
Jan 06, 2009 5.360 5.580 5.350 5.480 124,162 +0.08(+1.48%)
Jan 05, 2009 5.500 5.500 5.330 5.400 180,387 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.