Indicators

Zebra Technologies (NQ: ZBRA )

305.42 +0.86 (+0.28%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.63	34.75	34.32	34.67	359,906	-0.03(-0.09%)
Jan 30, 2007	34.72	34.84	34.52	34.70	206,471	+0.00(+0.00%)
Jan 29, 2007	34.67	34.88	34.54	34.70	329,201	-0.04(-0.12%)
Jan 26, 2007	34.61	34.80	34.33	34.74	534,827	+0.15(+0.43%)
Jan 25, 2007	34.91	35.05	34.52	34.59	409,231	-0.41(-1.17%)
Jan 24, 2007	34.92	35.00	34.69	35.00	375,900	+0.17(+0.49%)
Jan 23, 2007	34.90	35.18	34.69	34.83	610,677	+0.02(+0.06%)
Jan 22, 2007	34.87	35.05	34.50	34.81	263,721	+0.01(+0.03%)
Jan 19, 2007	34.75	34.90	34.33	34.80	532,316	-0.01(-0.03%)
Jan 18, 2007	35.41	35.53	34.73	34.81	792,010	-0.71(-2.00%)
Jan 17, 2007	35.49	35.65	35.33	35.52	424,685	-0.03(-0.08%)
Jan 16, 2007	35.47	35.63	35.37	35.55	609,722	+0.05(+0.14%)
Jan 12, 2007	34.33	35.62	34.25	35.50	895,175	+1.06(+3.08%)
Jan 11, 2007	34.43	34.61	34.23	34.44	623,650	+0.07(+0.20%)
Jan 10, 2007	34.14	34.53	33.97	34.37	229,640	+0.03(+0.09%)
Jan 09, 2007	34.11	34.40	33.95	34.34	518,983	-0.06(-0.17%)
Jan 08, 2007	34.27	34.55	34.10	34.40	318,355	+0.07(+0.20%)
Jan 05, 2007	34.52	34.53	33.70	34.33	645,480	-0.35(-1.01%)
Jan 04, 2007	34.74	34.93	34.46	34.68	355,733	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.