Indicators

Powell Inds Inc (NQ: POWL )

173.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.79			28.07	296,846	-0.10(-0.37%)
Jan 28, 2022	28.19	29.45	27.32	28.17	61,376	-0.02(-0.07%)
Jan 27, 2022	27.96	28.63	26.61	28.19	56,578	+0.32(+1.15%)
Jan 26, 2022	27.96	29.14	27.07	27.87	57,443	-0.26(-0.94%)
Jan 25, 2022	26.08	28.26	25.83	28.13	103,530	+1.79(+6.78%)
Jan 24, 2022	24.05	26.73	24.05	26.35	65,370	+2.16(+8.94%)
Jan 21, 2022	23.94	25.44	23.94	24.19	164,474	-0.05(-0.19%)
Jan 20, 2022	25.11	25.43	24.00	24.23	68,882	-0.92(-3.66%)
Jan 19, 2022	26.14	26.14	24.49	25.15	69,383	-1.17(-4.43%)
Jan 18, 2022	26.70	26.82	26.14	26.32	20,282	-0.60(-2.23%)
Jan 14, 2022				26.92	0	+0.55(+2.10%)
Jan 13, 2022	26.82	26.82	26.20	26.37	19,968	-0.17(-0.64%)
Jan 12, 2022	26.72	27.34	26.34	26.54	37,186	-0.86(-3.12%)
Jan 11, 2022	27.75	27.75	26.96	27.39	17,408	-0.34(-1.22%)
Jan 10, 2022	27.32	28.20	26.53	27.73	40,063	+0.32(+1.17%)
Jan 07, 2022	28.11	28.15	27.41	27.41	17,243	-0.61(-2.18%)
Jan 06, 2022	28.10	28.47	27.72	28.02	25,378	+0.11(+0.40%)
Jan 05, 2022	28.60	28.63	27.48	27.91	35,168	-0.78(-2.72%)
Jan 04, 2022	28.18	28.96	27.80	28.69	31,778	+0.72(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.