Indicators

Powell Inds Inc (NQ: POWL )

176.16 +3.01 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.30	30.81	30.05	30.66	44,981	+0.14(+0.47%)
Jan 30, 2017	31.50	31.50	30.32	30.52	60,980	-1.20(-3.79%)
Jan 27, 2017	31.65	31.94	31.56	31.72	34,609	-0.11(-0.35%)
Jan 26, 2017	31.79	31.88	31.54	31.83	53,499	-0.04(-0.13%)
Jan 25, 2017	31.49	31.99	31.49	31.87	46,490	+0.59(+1.88%)
Jan 24, 2017	31.02	31.54	30.99	31.28	56,924	+0.29(+0.95%)
Jan 23, 2017	30.96	31.19	30.65	30.99	50,709	-0.18(-0.56%)
Jan 20, 2017	30.92	31.49	30.90	31.16	39,130	+0.22(+0.70%)
Jan 19, 2017	31.85	31.99	30.76	30.95	56,663	-0.88(-2.75%)
Jan 18, 2017	31.54	32.03	31.30	31.82	39,598	+0.48(+1.53%)
Jan 17, 2017	31.64	31.74	31.30	31.34	51,457	-0.53(-1.65%)
Jan 13, 2017		31.87	31.87	31.87	0	+0.12(+0.38%)
Jan 12, 2017	30.67	31.88	30.67	31.75	41,471	+0.26(+0.84%)
Jan 11, 2017	31.39	31.50	30.60	31.49	99,545	+0.41(+1.33%)
Jan 10, 2017	30.87	31.75	30.64	31.07	78,188	+0.19(+0.62%)
Jan 09, 2017	31.40	31.40	30.68	30.88	63,924	-0.49(-1.55%)
Jan 06, 2017	31.46	31.89	31.13	31.37	48,760	+0.08(+0.25%)
Jan 05, 2017	31.79	31.95	31.05	31.29	53,583	-0.50(-1.58%)
Jan 04, 2017	31.54	31.93	31.39	31.79	295,164	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.