Indicators

Powell Inds Inc (NQ: POWL )

170.32 -2.83 (-1.63%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.62	28.15	27.62	27.73	83,740	+0.15(+0.56%)
Jan 28, 2011	28.15	28.23	27.46	27.57	87,407	-0.64(-2.28%)
Jan 27, 2011	28.11	28.26	27.89	28.22	97,504	-0.04(-0.13%)
Jan 26, 2011	28.06	28.53	28.00	28.25	65,043	+0.26(+0.94%)
Jan 25, 2011	28.44	28.44	27.54	27.99	118,066	-0.50(-1.75%)
Jan 24, 2011	28.16	28.53	27.97	28.49	253,600	+0.28(+0.99%)
Jan 21, 2011	28.06	28.31	27.97	28.21	76,534	+0.29(+1.02%)
Jan 20, 2011	28.01	28.18	27.58	27.92	80,486	-0.26(-0.93%)
Jan 19, 2011	28.48	28.69	28.13	28.19	96,406	-0.38(-1.33%)
Jan 18, 2011	27.93	28.58	27.91	28.57	99,392	+0.44(+1.56%)
Jan 14, 2011	27.74	28.30	27.48	28.13	136,177	+0.31(+1.13%)
Jan 13, 2011	27.81	28.11	27.68	27.81	363,238	-0.05(-0.18%)
Jan 12, 2011	27.52	28.00	27.37	27.86	130,022	+0.64(+2.34%)
Jan 11, 2011	26.65	27.31	26.53	27.23	135,434	+0.71(+2.68%)
Jan 10, 2011	26.36	26.69	26.36	26.52	134,464	+0.05(+0.19%)
Jan 07, 2011	26.64	26.64	26.20	26.47	238,769	-0.03(-0.11%)
Jan 06, 2011	26.04	26.54	25.61	26.50	163,105	+0.51(+1.97%)
Jan 05, 2011	25.51	26.01	25.38	25.98	149,726	+0.51(+2.01%)
Jan 04, 2011	25.36	25.51	24.81	25.47	117,733	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.