Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.08	81.74	79.03	79.91	1,111,621	-1.79(-2.19%)
Jan 28, 2021	82.14	82.85	81.60	81.71	1,208,612	+0.82(+1.02%)
Jan 27, 2021	82.24	84.09	80.57	80.88	1,573,828	-2.98(-3.56%)
Jan 26, 2021	85.24	85.24	83.83	83.86	922,114	-0.61(-0.72%)
Jan 25, 2021	83.66	85.41	83.42	84.47	1,393,212	-0.29(-0.34%)
Jan 22, 2021	85.21	85.48	82.74	84.76	1,463,857	+0.34(+0.40%)
Jan 21, 2021	85.51	86.37	83.65	84.42	1,871,165	-0.52(-0.61%)
Jan 20, 2021	86.88	86.88	84.44	84.94	1,955,090	-2.29(-2.63%)
Jan 19, 2021	86.53	87.80	85.59	87.23	1,004,868	+0.82(+0.95%)
Jan 15, 2021	87.70	88.46	85.77	86.41	838,961	-2.91(-3.26%)
Jan 14, 2021	88.83	89.47	87.89	89.32	928,651	+1.22(+1.38%)
Jan 13, 2021	88.36	89.06	87.73	88.10	785,121	-0.91(-1.03%)
Jan 12, 2021	87.20	89.15	86.82	89.02	966,668	+1.31(+1.49%)
Jan 11, 2021	86.73	87.72	85.50	87.71	865,555	+0.90(+1.03%)
Jan 08, 2021	87.58	87.73	85.48	86.81	711,727	-0.62(-0.71%)
Jan 07, 2021	87.63	88.91	87.39	87.43	849,545	+0.26(+0.30%)
Jan 06, 2021	84.33	87.92	83.05	87.17	1,533,260	+4.91(+5.97%)
Jan 05, 2021	81.23	83.09	81.20	82.26	1,088,398	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.