Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.92	35.99	35.05	35.06	2,786,443	-0.74(-2.07%)
Jan 28, 2010	36.72	36.72	35.51	35.80	2,328,585	-0.62(-1.71%)
Jan 27, 2010	35.38	36.52	35.24	36.42	2,723,844	+1.08(+3.06%)
Jan 26, 2010	35.85	36.19	35.34	35.34	1,871,457	-0.74(-2.04%)
Jan 25, 2010	36.58	36.61	35.80	36.08	1,749,657	-0.06(-0.15%)
Jan 22, 2010	37.14	37.52	35.90	36.13	4,550,140	-1.00(-2.69%)
Jan 21, 2010	37.83	38.22	37.08	37.13	4,380,474	-1.34(-3.48%)
Jan 20, 2010	37.59	38.94	37.19	38.47	7,008,324	+2.09(+5.74%)
Jan 19, 2010	35.77	36.53	35.76	36.38	2,733,971	+0.61(+1.71%)
Jan 15, 2010	35.58	35.77	35.77	35.77	2,957,126	+0.17(+0.49%)
Jan 14, 2010	35.65	35.85	35.39	35.60	2,900,341	-0.17(-0.49%)
Jan 13, 2010	35.48	35.92	35.20	35.77	2,186,531	+0.42(+1.18%)
Jan 12, 2010	35.28	35.88	35.10	35.36	2,909,400	-0.06(-0.18%)
Jan 11, 2010	35.82	36.14	34.98	35.42	4,215,594	-0.96(-2.63%)
Jan 08, 2010	36.05	36.47	35.88	36.38	1,970,998	+0.16(+0.44%)
Jan 07, 2010	35.76	36.32	35.67	36.22	2,883,670	+0.34(+0.95%)
Jan 06, 2010	36.31	36.50	35.83	35.88	3,229,821	-0.53(-1.45%)
Jan 05, 2010	36.08	36.60	36.08	36.40	3,063,856	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.