Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.00	42.23	41.59	42.16	1,237,923	+0.19(+0.46%)
Jan 30, 2007	41.79	41.98	41.63	41.96	703,157	+0.17(+0.42%)
Jan 29, 2007	41.56	41.84	41.48	41.79	1,189,838	+0.13(+0.32%)
Jan 26, 2007	41.79	42.00	41.57	41.66	1,241,722	-0.12(-0.28%)
Jan 25, 2007	42.13	42.19	41.75	41.77	1,406,396	-0.52(-1.23%)
Jan 24, 2007	41.82	42.31	41.80	42.29	993,706	+0.40(+0.96%)
Jan 23, 2007	42.07	42.16	41.75	41.89	825,796	-0.17(-0.40%)
Jan 22, 2007	41.88	42.21	41.88	42.06	1,441,254	+0.03(+0.07%)
Jan 19, 2007	42.18	42.19	41.88	42.03	1,780,737	-0.01(-0.03%)
Jan 18, 2007	41.91	42.22	41.79	42.04	2,870,170	+0.29(+0.70%)
Jan 17, 2007	42.03	42.43	40.71	41.75	8,558,993	-1.50(-3.47%)
Jan 16, 2007	42.85	43.50	42.75	43.25	3,456,766	+0.53(+1.23%)
Jan 12, 2007	42.50	42.77	42.48	42.72	1,461,814	+0.03(+0.07%)
Jan 11, 2007	42.54	42.80	42.50	42.70	1,243,048	+0.15(+0.36%)
Jan 10, 2007	42.13	42.66	42.10	42.54	1,699,405	+0.20(+0.48%)
Jan 09, 2007	42.16	42.52	42.11	42.34	2,284,296	+0.35(+0.83%)
Jan 08, 2007	41.34	42.07	41.14	42.00	2,012,349	+0.38(+0.92%)
Jan 05, 2007	42.52	42.57	41.60	41.61	2,462,921	-0.56(-1.32%)
Jan 04, 2007	42.41	42.45	41.90	42.17	2,081,547	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.