Indicators

Northern Trust (NQ: NTRS )

84.24 +1.34 (+1.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.61	36.97	36.48	36.56	2,106,160	-0.07(-0.19%)
Jan 30, 2006	36.46	37.04	36.34	36.63	1,856,982	+0.27(+0.73%)
Jan 27, 2006	36.39	36.81	36.33	36.36	1,718,056	+0.03(+0.08%)
Jan 26, 2006	35.24	36.41	35.34	36.34	3,018,446	+1.10(+3.12%)
Jan 25, 2006	35.10	35.43	34.89	35.24	1,759,067	+0.46(+1.33%)
Jan 24, 2006	34.88	35.10	34.65	34.78	1,701,552	+0.13(+0.36%)
Jan 23, 2006	34.54	34.93	34.44	34.65	1,467,395	+0.04(+0.12%)
Jan 20, 2006	34.87	34.89	34.40	34.61	3,927,858	-0.13(-0.36%)
Jan 19, 2006	35.72	35.94	34.70	34.73	4,383,851	-1.07(-2.99%)
Jan 18, 2006	35.81	36.48	35.54	35.80	3,667,458	-0.99(-2.68%)
Jan 17, 2006	36.55	36.81	36.35	36.79	1,611,107	+0.06(+0.17%)
Jan 13, 2006	36.74	37.04	36.51	36.73	904,284	+0.15(+0.42%)
Jan 12, 2006	36.78	36.88	36.53	36.57	1,780,045	-0.34(-0.91%)
Jan 11, 2006	36.81	36.97	36.59	36.91	2,168,882	+0.26(+0.71%)
Jan 10, 2006	36.81	36.90	36.39	36.65	1,690,022	-0.25(-0.68%)
Jan 09, 2006	36.95	37.14	36.83	36.90	1,895,178	-0.17(-0.47%)
Jan 06, 2006	36.63	37.20	36.48	37.08	1,288,453	+0.45(+1.22%)
Jan 05, 2006	36.65	36.68	36.43	36.63	1,262,000	+0.05(+0.13%)
Jan 04, 2006	36.58	36.96	36.26	36.58	1,360,983	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.