Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.350	7.900	7.250	7.500	21,894	+0.09(+1.21%)
Jan 30, 2013	7.180	7.410	7.180	7.410	770	+0.16(+2.21%)
Jan 29, 2013	7.200	7.250	7.200	7.250	500	+0.04(+0.55%)
Jan 28, 2013	7.060	7.290	7.000	7.210	2,885	+0.16(+2.27%)
Jan 25, 2013	6.880	7.310	6.880	7.050	3,692	+0.08(+1.15%)
Jan 24, 2013	6.720	6.970	6.500	6.970	3,182	+0.29(+4.34%)
Jan 23, 2013	6.320	6.680	6.320	6.680	664	-0.12(-1.76%)
Jan 22, 2013	6.791	6.800	6.760	6.800	1,968	+0.04(+0.59%)
Jan 17, 2013	6.530	6.760	6.760	6.760	2,900	+0.01(+0.15%)
Jan 16, 2013	6.630	7.140	6.630	6.750	5,305	+0.22(+3.37%)
Jan 15, 2013	6.500	6.940	6.480	6.530	1,151	+0.03(+0.46%)
Jan 14, 2013	6.560	6.600	6.450	6.500	5,102	+0.03(+0.46%)
Jan 11, 2013	6.450	6.540	6.320	6.470	2,101	+0.02(+0.31%)
Jan 10, 2013	7.090	7.200	6.398	6.450	15,345	-0.15(-2.27%)
Jan 09, 2013	6.700	6.750	6.522	6.600	12,958	-0.27(-3.93%)
Jan 08, 2013	6.750	6.900	6.750	6.870	701	-0.07(-1.01%)
Jan 07, 2013	7.010	7.010	6.940	6.940	1,650	-0.06(-0.86%)
Jan 04, 2013	7.140	7.320	6.880	7.000	11,118	-0.19(-2.64%)
Jan 03, 2013	7.100	7.260	7.100	7.190	3,687	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.