Indicators

Automatic Data Processing (NQ: ADP )

244.41 -0.55 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	189.08	196.69		195.56	3,282,186	+6.54(+3.46%)
Jan 28, 2022	186.80	189.03	182.77	189.01	2,384,764	+2.70(+1.45%)
Jan 27, 2022	188.05	190.26	184.55	186.31	3,717,912	-0.99(-0.53%)
Jan 26, 2022	194.91	197.56	186.44	187.30	5,994,776	-18.42(-8.95%)
Jan 25, 2022	202.12	207.42	201.79	205.72	2,622,248	-1.29(-0.62%)
Jan 24, 2022	204.77	208.08	200.17	207.01	3,143,397	+1.05(+0.51%)
Jan 21, 2022	209.22	210.32	205.67	205.96	2,281,868	-3.02(-1.44%)
Jan 20, 2022	214.94	216.62	208.42	208.97	2,162,650	-4.29(-2.01%)
Jan 19, 2022	215.92	217.64	213.16	213.26	1,701,512	-1.53(-0.71%)
Jan 18, 2022	214.37	216.09	211.29	214.79	2,044,742	-2.19(-1.01%)
Jan 14, 2022				216.98	0	-3.02(-1.37%)
Jan 13, 2022	222.77	223.90	219.40	219.99	1,170,836	-2.56(-1.15%)
Jan 12, 2022	223.03	223.98	221.21	222.56	1,267,765	-0.62(-0.28%)
Jan 11, 2022	221.63	223.30	218.26	223.17	1,363,120	+2.27(+1.03%)
Jan 10, 2022	224.18	225.68	219.99	220.90	2,034,010	-5.64(-2.49%)
Jan 07, 2022	228.39	228.82	226.44	226.55	1,541,315	-2.42(-1.06%)
Jan 06, 2022	229.98	232.10	228.25	228.97	2,052,111	-1.58(-0.69%)
Jan 05, 2022	231.99	233.80	230.33	230.55	2,299,198	-1.98(-0.85%)
Jan 04, 2022	230.66	234.33	230.66	232.53	2,239,655	+1.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.