Indicators

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.11	35.95	34.04	35.47	2,643,045	-0.23(-0.65%)
Jan 29, 2015	36.96	37.25	34.16	35.70	2,198,377	-1.22(-3.31%)
Jan 28, 2015	38.53	38.53	36.70	36.92	1,228,943	-1.26(-3.31%)
Jan 27, 2015	36.95	38.68	36.95	38.19	1,134,886	+0.72(+1.93%)
Jan 26, 2015	37.38	37.83	37.10	37.46	725,466	+0.06(+0.17%)
Jan 23, 2015	36.98	37.75	36.46	37.40	1,138,737	+0.18(+0.50%)
Jan 22, 2015	37.79	38.05	36.80	37.21	1,021,856	-0.39(-1.05%)
Jan 21, 2015	36.28	38.31	36.16	37.61	1,321,299	+1.36(+3.75%)
Jan 20, 2015	37.14	37.26	35.86	36.25	967,439	-0.98(-2.64%)
Jan 16, 2015	35.39	37.32	35.14	37.23	998,971	+1.88(+5.32%)
Jan 15, 2015	36.25	36.79	35.29	35.35	1,315,344	-0.43(-1.21%)
Jan 14, 2015	35.40	36.33	35.09	35.78	1,598,838	-0.82(-2.24%)
Jan 13, 2015	38.04	38.08	36.08	36.60	1,234,174	-0.02(-0.04%)
Jan 12, 2015	37.87	37.87	36.26	36.62	971,538	-1.39(-3.66%)
Jan 09, 2015	37.98	38.27	37.37	38.01	1,093,449	+0.02(+0.06%)
Jan 08, 2015	37.01	38.56	36.89	37.98	1,051,138	+1.22(+3.33%)
Jan 07, 2015	36.05	36.91	35.83	36.76	1,088,779	+1.11(+3.11%)
Jan 06, 2015	35.71	36.39	35.17	35.65	1,616,360	-0.13(-0.36%)
Jan 05, 2015	36.49	36.79	34.53	35.78	1,493,996	-0.83(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.