Indicators

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.07	21.13	20.51	20.65	301,238	-0.40(-1.91%)
Jan 30, 2012	20.64	21.08	20.60	21.05	579,749	+0.04(+0.18%)
Jan 27, 2012	20.89	21.41	20.73	21.01	571,783	+0.10(+0.47%)
Jan 26, 2012	21.45	21.64	20.85	20.92	511,292	-0.11(-0.51%)
Jan 25, 2012	20.92	21.19	20.63	21.02	470,405	+0.18(+0.88%)
Jan 24, 2012	20.50	20.96	20.50	20.84	345,645	+0.02(+0.11%)
Jan 23, 2012	21.24	21.27	20.79	20.82	313,868	-0.25(-1.19%)
Jan 20, 2012	21.22	21.36	20.93	21.07	333,417	-0.21(-1.00%)
Jan 19, 2012	21.10	21.51	20.85	21.28	1,117,088	+0.36(+1.71%)
Jan 18, 2012	20.25	21.10	20.25	20.92	1,405,768	+0.78(+3.89%)
Jan 17, 2012	19.91	20.41	19.84	20.14	667,605	+0.96(+4.99%)
Jan 13, 2012	19.26	19.43	19.08	19.18	716,323	-0.26(-1.33%)
Jan 12, 2012	18.61	19.49	18.60	19.44	678,116	+0.90(+4.88%)
Jan 11, 2012	18.53	18.61	18.40	18.54	264,223	+0.01(+0.04%)
Jan 10, 2012	18.22	18.67	18.22	18.53	589,326	+0.63(+3.52%)
Jan 09, 2012	17.73	17.92	17.60	17.90	390,807	+0.20(+1.12%)
Jan 06, 2012	17.76	17.80	17.65	17.70	165,023	-0.08(-0.47%)
Jan 05, 2012	17.89	18.10	17.65	17.79	297,352	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.