Indicators

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.087	8.267	8.022	8.267	264,110	+0.22(+2.69%)
Jan 29, 2004	8.304	8.369	8.022	8.051	235,718	-0.25(-3.04%)
Jan 28, 2004	8.224	8.304	8.159	8.304	297,210	+0.00(+0.00%)
Jan 27, 2004	8.159	8.434	8.101	8.304	1,091,064	+0.14(+1.68%)
Jan 26, 2004	8.296	8.441	8.137	8.166	346,099	-0.20(-2.42%)
Jan 23, 2004	8.607	8.628	8.239	8.369	447,339	-0.25(-2.93%)
Jan 22, 2004	8.953	8.953	8.621	8.621	379,338	-0.21(-2.37%)
Jan 21, 2004	8.997	9.004	8.780	8.831	122,845	-0.06(-0.73%)
Jan 20, 2004	8.809	8.953	8.809	8.896	294,025	+0.06(+0.65%)
Jan 16, 2004	8.780	8.910	8.657	8.838	412,023	+0.03(+0.33%)
Jan 15, 2004	9.011	9.054	8.535	8.809	496,275	+0.29(+3.39%)
Jan 14, 2004	8.506	8.621	8.491	8.520	464,429	+0.02(+0.25%)
Jan 13, 2004	8.448	8.665	8.448	8.498	499,110	+0.05(+0.60%)
Jan 12, 2004	8.354	8.520	8.311	8.448	459,767	+0.14(+1.65%)
Jan 09, 2004	8.087	8.347	8.087	8.311	673,291	+0.21(+2.58%)
Jan 08, 2004	8.123	8.159	7.885	8.101	276,421	+0.04(+0.54%)
Jan 07, 2004	8.123	8.152	8.022	8.058	359,500	-0.03(-0.36%)
Jan 06, 2004	8.195	8.239	8.087	8.087	262,309	-0.07(-0.88%)
Jan 05, 2004	8.181	8.217	8.087	8.159	296,102	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.