Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.19	41.35	40.98	41.17	62,690,320	-0.34(-0.83%)
Jan 30, 2017	41.65	41.67	40.82	41.52	74,913,840	-0.27(-0.64%)
Jan 27, 2017	41.95	41.98	41.47	41.79	59,974,000	-0.17(-0.40%)
Jan 26, 2017	41.78	42.19	41.65	41.96	71,648,336	+0.13(+0.31%)
Jan 25, 2017	41.29	41.87	41.26	41.83	80,439,936	+0.70(+1.71%)
Jan 24, 2017	41.10	41.20	40.73	41.12	59,379,700	+0.23(+0.56%)
Jan 23, 2017	40.34	40.92	40.25	40.89	55,911,900	+0.48(+1.18%)
Jan 20, 2017	40.76	40.80	40.31	40.42	67,523,920	-0.04(-0.09%)
Jan 19, 2017	40.50	40.68	40.37	40.45	50,662,340	+0.08(+0.19%)
Jan 18, 2017	40.48	40.59	40.21	40.37	46,982,480	-0.11(-0.28%)
Jan 17, 2017	40.78	40.80	40.17	40.49	73,384,976	-0.37(-0.91%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.17(+0.43%)
Jan 12, 2017	40.02	40.71	39.98	40.68	97,413,200	+0.73(+1.83%)
Jan 11, 2017	39.68	39.98	39.48	39.95	59,758,580	+0.16(+0.39%)
Jan 10, 2017	39.83	39.90	39.48	39.80	51,157,200	-0.05(-0.13%)
Jan 09, 2017	39.90	40.09	39.59	39.85	68,890,680	+0.05(+0.12%)
Jan 06, 2017	39.12	39.97	38.92	39.80	119,724,680	+0.78(+1.99%)
Jan 05, 2017	38.08	39.12	38.01	39.02	116,499,936	+1.16(+3.07%)
Jan 04, 2017	37.92	37.98	37.71	37.86	50,145,160	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.