Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.858 5.873 5.810 5.858 11,032 -0.07(-1.21%)
Jan 30, 2013 5.922 5.988 5.874 5.930 15,656 +0.03(+0.54%)
Jan 29, 2013 5.882 5.906 5.882 5.898 14,237 -0.01(-0.14%)
Jan 28, 2013 5.938 5.938 5.882 5.906 21,706 -0.09(-1.47%)
Jan 25, 2013 5.994 5.994 5.930 5.994 11,763 -0.04(-0.66%)
Jan 24, 2013 6.050 6.058 5.986 6.034 12,271 -0.03(-0.53%)
Jan 23, 2013 6.034 6.074 6.018 6.066 43,958 +0.03(+0.45%)
Jan 22, 2013 6.042 6.074 6.018 6.038 20,795 -0.00(-0.05%)
Jan 18, 2013 6.074 6.082 6.042 6.042 39,113 -0.04(-0.66%)
Jan 17, 2013 6.074 6.106 6.072 6.082 61,564 +0.07(+1.20%)
Jan 16, 2013 6.002 6.058 6.002 6.010 26,995 -0.05(-0.79%)
Jan 15, 2013 6.082 6.098 6.042 6.058 16,984 -0.03(-0.46%)
Jan 14, 2013 6.138 6.202 6.082 6.086 53,551 -0.05(-0.76%)
Jan 11, 2013 6.162 6.162 6.132 6.132 13,989 -0.01(-0.21%)
Jan 10, 2013 6.082 6.146 6.082 6.146 19,137 +0.10(+1.72%)
Jan 09, 2013 6.002 6.042 5.987 6.042 5,645 +0.11(+1.90%)
Jan 08, 2013 6.018 6.018 5.898 5.929 24,670 -0.07(-1.21%)
Jan 07, 2013 6.058 6.058 5.994 6.002 20,898 -0.06(-0.92%)
Jan 04, 2013 5.994 6.082 5.994 6.058 33,188 +0.03(+0.53%)
Jan 03, 2013 5.906 6.042 5.898 6.026 11,086 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.