Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.606 6.780 6.030 6.210 319,112 -0.39(-5.91%)
Jan 30, 2024 6.396 6.942 6.054 6.600 345,332 +0.33(+5.26%)
Jan 29, 2024 6.540 6.564 6.000 6.270 344,964 -0.49(-7.19%)
Jan 26, 2024 8.466 8.850 6.672 6.756 1,739,058 -0.14(-2.09%)
Jan 25, 2024 6.162 7.128 5.892 6.900 411,024 +0.74(+11.98%)
Jan 24, 2024 5.832 6.300 5.778 6.162 187,210 +0.20(+3.42%)
Jan 23, 2024 6.234 6.348 5.832 5.958 166,827 -0.20(-3.22%)
Jan 22, 2024 6.120 6.234 5.724 6.156 133,897 +0.08(+1.28%)
Jan 19, 2024 6.000 6.306 5.730 6.078 109,222 -0.23(-3.62%)
Jan 18, 2024 6.150 6.414 5.490 6.306 152,696 +0.31(+5.21%)
Jan 17, 2024 5.580 6.054 5.160 5.994 188,943 +0.28(+4.83%)
Jan 16, 2024 5.874 5.994 5.136 5.718 259,809 -0.47(-7.57%)
Jan 12, 2024 7.002 7.560 6.096 6.186 890,656 -0.32(-4.89%)
Jan 11, 2024 6.984 6.984 6.318 6.504 92,796 -0.40(-5.74%)
Jan 10, 2024 7.140 7.194 6.780 6.900 77,206 -0.23(-3.20%)
Jan 09, 2024 7.800 7.800 7.020 7.128 108,743 -0.64(-8.19%)
Jan 08, 2024 8.400 8.406 7.674 7.764 86,790 -0.64(-7.57%)
Jan 05, 2024 8.892 8.928 8.400 8.400 45,731 -0.58(-6.42%)
Jan 04, 2024 8.436 9.120 8.406 8.976 73,912 +0.43(+5.06%)
Jan 03, 2024 9.030 9.228 7.860 8.544 65,026 -0.53(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.