Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.53 23.53 22.53 22.53 7,562 -1.16(-4.88%)
Jan 30, 2020 23.50 23.69 23.17 23.69 10,460 -0.14(-0.58%)
Jan 29, 2020 23.83 23.90 23.14 23.82 17,643 +0.04(+0.16%)
Jan 28, 2020 23.96 23.96 23.46 23.79 9,765 +0.59(+2.55%)
Jan 27, 2020 23.31 24.00 23.14 23.20 38,664 -0.64(-2.68%)
Jan 24, 2020 23.85 24.07 23.83 23.83 31,763 -0.08(-0.35%)
Jan 23, 2020 23.93 24.06 23.82 23.92 9,546 +0.20(+0.86%)
Jan 22, 2020 23.82 23.82 23.58 23.71 5,869 -0.24(-1.00%)
Jan 21, 2020 23.87 23.96 23.75 23.95 10,861 +0.00(+0.00%)
Jan 17, 2020 24.08 24.08 23.76 23.95 6,914 +0.00(+0.00%)
Jan 16, 2020 24.04 24.05 23.64 23.95 5,520 +0.06(+0.23%)
Jan 15, 2020 23.73 23.90 23.56 23.90 6,627 +0.28(+1.18%)
Jan 14, 2020 23.91 24.07 23.24 23.62 7,980 -0.30(-1.24%)
Jan 13, 2020 24.16 24.16 23.53 23.92 16,725 +0.03(+0.12%)
Jan 10, 2020 24.13 24.13 23.71 23.89 22,580 -0.43(-1.79%)
Jan 09, 2020 24.40 24.53 23.88 24.32 6,860 +0.13(+0.54%)
Jan 08, 2020 24.52 24.52 24.07 24.19 12,975 -0.19(-0.76%)
Jan 07, 2020 24.94 24.94 24.38 24.38 12,298 -0.53(-2.12%)
Jan 06, 2020 24.60 25.09 24.57 24.91 11,725 +0.27(+1.09%)
Jan 03, 2020 25.16 25.16 24.59 24.64 16,205 -0.54(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.