Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	39.53	39.71	37.90	38.90	203,230	-0.64(-1.61%)
Jan 27, 2022	41.00	41.53	39.27	39.53	177,312	-1.16(-2.85%)
Jan 26, 2022	41.49	42.24	40.54	40.69	279,264	-0.54(-1.32%)
Jan 25, 2022	40.29	41.61	39.63	41.23	487,318	+0.52(+1.29%)
Jan 24, 2022	38.80	40.84	38.80	40.71	636,240	+1.39(+3.54%)
Jan 21, 2022	39.86	40.60	39.28	39.32	402,153	-0.79(-1.96%)
Jan 20, 2022	41.18	41.88	40.05	40.10	189,376	-1.18(-2.85%)
Jan 19, 2022	42.46	42.50	41.10	41.28	535,048	-0.91(-2.15%)
Jan 18, 2022	42.70	43.00	42.11	42.19	321,281	-0.62(-1.44%)
Jan 14, 2022				42.81	0	+0.59(+1.40%)
Jan 13, 2022	41.88	42.54	41.65	42.22	184,027	+0.45(+1.07%)
Jan 12, 2022	42.11	42.31	41.45	41.77	212,820	-0.25(-0.60%)
Jan 11, 2022	42.24	42.24	40.90	42.02	196,778	-0.05(-0.11%)
Jan 10, 2022	42.28	42.41	41.54	42.07	220,334	-0.14(-0.33%)
Jan 07, 2022	42.37	42.80	41.80	42.21	248,313	-0.20(-0.46%)
Jan 06, 2022	41.31	42.46	41.27	42.40	248,958	+1.54(+3.78%)
Jan 05, 2022	40.78	41.56	40.46	40.86	222,607	+0.24(+0.60%)
Jan 04, 2022	40.56	41.42	40.55	40.62	214,780	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.