Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.250 9.327 9.115 9.125 14,653,815 -0.11(-1.15%)
Jan 30, 2024 9.404 9.404 9.231 9.231 14,043,382 -0.20(-2.14%)
Jan 29, 2024 9.367 9.462 9.300 9.433 13,632,908 +0.10(+1.12%)
Jan 26, 2024 9.371 9.409 9.319 9.329 10,806,244 -0.01(-0.10%)
Jan 25, 2024 9.290 9.367 9.224 9.338 12,471,110 +0.10(+1.03%)
Jan 24, 2024 9.367 9.433 9.238 9.243 15,555,303 -0.03(-0.31%)
Jan 23, 2024 9.129 9.314 9.053 9.271 27,384,036 +0.05(+0.52%)
Jan 22, 2024 9.367 9.404 9.157 9.224 16,424,754 -0.09(-0.92%)
Jan 19, 2024 9.329 9.335 9.053 9.309 18,758,502 +0.03(+0.31%)
Jan 18, 2024 9.290 9.348 9.167 9.281 18,869,002 +0.06(+0.62%)
Jan 17, 2024 9.329 9.409 9.195 9.224 12,166,020 -0.23(-2.41%)
Jan 16, 2024 9.490 9.557 9.386 9.452 12,875,790 -0.12(-1.29%)
Jan 12, 2024 9.528 9.689 9.519 9.576 11,814,603 +0.10(+1.00%)
Jan 11, 2024 9.414 9.509 9.252 9.481 13,767,845 +0.04(+0.40%)
Jan 10, 2024 9.490 9.571 9.400 9.443 9,492,255 -0.02(-0.20%)
Jan 09, 2024 9.395 9.481 9.348 9.462 10,036,547 -0.01(-0.10%)
Jan 08, 2024 9.167 9.481 9.091 9.471 15,374,669 +0.34(+3.75%)
Jan 05, 2024 8.882 9.176 8.844 9.129 12,604,167 +0.20(+2.24%)
Jan 04, 2024 9.034 9.034 8.896 8.929 14,594,328 -0.10(-1.16%)
Jan 03, 2024 9.091 9.119 8.853 9.034 14,271,132 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.