Indicators

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.38	13.70	13.12	13.44	360,824	-0.02(-0.14%)
Jan 27, 2022	13.67	13.96	13.23	13.45	353,303	-0.32(-2.33%)
Jan 26, 2022	13.98	14.17	13.63	13.78	171,125	-0.19(-1.35%)
Jan 25, 2022	13.72	14.06	13.54	13.96	146,020	+0.12(+0.89%)
Jan 24, 2022	13.21	13.90	13.21	13.84	215,471	+0.26(+1.88%)
Jan 21, 2022	13.43	13.95	13.43	13.59	235,107	+0.00(+0.00%)
Jan 20, 2022	13.89	14.05	13.58	13.59	144,803	-0.26(-1.84%)
Jan 19, 2022	14.01	14.11	13.83	13.84	153,497	-0.16(-1.15%)
Jan 18, 2022	14.22	14.27	13.96	14.00	135,353	-0.20(-1.40%)
Jan 14, 2022				14.20	0	-0.05(-0.33%)
Jan 13, 2022	14.13	14.37	13.75	14.25	80,202	+0.10(+0.73%)
Jan 12, 2022	14.28	14.34	14.10	14.14	127,024	-0.15(-1.06%)
Jan 11, 2022	14.41	14.41	14.14	14.30	77,296	-0.11(-0.79%)
Jan 10, 2022	14.44	14.49	14.30	14.41	89,349	-0.07(-0.46%)
Jan 07, 2022	14.40	14.58	14.07	14.47	74,735	+0.07(+0.46%)
Jan 06, 2022	14.11	14.41	14.11	14.41	118,467	+0.39(+2.76%)
Jan 05, 2022	14.13	14.19	14.01	14.02	102,024	-0.09(-0.60%)
Jan 04, 2022	14.16	14.26	14.05	14.11	138,547	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.