Indicators

Lululemon Athletica (NQ: LULU )

308.53 -6.77 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	303.26	316.33	301.60	315.91	1,348,384	+9.39(+3.06%)
Jan 27, 2022	307.84	312.43	304.45	306.52	1,421,823	+3.76(+1.24%)
Jan 26, 2022	313.50	319.76	299.17	302.76	1,456,834	-6.07(-1.97%)
Jan 25, 2022	313.01	315.80	305.12	308.83	1,346,956	-12.79(-3.98%)
Jan 24, 2022	308.19	322.39	296.19	321.62	2,444,705	+8.60(+2.75%)
Jan 21, 2022	321.50	324.00	312.66	313.02	1,731,615	-9.51(-2.95%)
Jan 20, 2022	334.50	340.29	321.65	322.53	1,361,887	-8.42(-2.54%)
Jan 19, 2022	334.38	338.10	329.02	330.95	996,975	-1.58(-0.48%)
Jan 18, 2022	325.07	336.33	324.00	332.53	1,376,314	+3.55(+1.08%)
Jan 14, 2022				328.98	0	-7.29(-2.17%)
Jan 13, 2022	353.90	354.85	335.73	336.27	1,477,573	-16.45(-4.66%)
Jan 12, 2022	348.86	354.44	345.48	352.72	1,460,260	+5.97(+1.72%)
Jan 11, 2022	345.81	347.49	337.05	346.75	1,700,536	-1.68(-0.48%)
Jan 10, 2022	329.95	349.58	323.50	348.43	4,235,417	-6.78(-1.91%)
Jan 07, 2022	366.04	366.99	354.32	355.21	2,212,162	-13.56(-3.68%)
Jan 06, 2022	358.93	371.42	355.68	368.77	1,660,260	+6.29(+1.74%)
Jan 05, 2022	381.16	381.16	362.21	362.48	1,542,070	-18.34(-4.82%)
Jan 04, 2022	387.24	389.71	376.01	380.82	1,199,314	-6.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.