Indicators

Hibbett Inc (NQ: HIBB )

86.58 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.37	10.94	10.37	10.92	501,392	+0.48(+4.58%)
Jan 28, 2005	10.75	10.75	10.37	10.44	360,185	-0.33(-3.06%)
Jan 27, 2005	10.89	10.90	10.71	10.77	164,933	-0.13(-1.16%)
Jan 26, 2005	10.79	10.90	10.79	10.90	208,228	+0.16(+1.50%)
Jan 25, 2005	10.77	10.90	10.71	10.74	185,466	-0.07(-0.67%)
Jan 24, 2005	10.89	10.97	10.79	10.81	271,883	-0.12(-1.08%)
Jan 21, 2005	10.96	11.13	10.88	10.93	195,446	-0.07(-0.65%)
Jan 20, 2005	11.21	11.25	10.98	11.00	246,029	-0.26(-2.29%)
Jan 19, 2005	11.50	11.54	11.24	11.26	168,936	-0.20(-1.74%)
Jan 18, 2005	11.07	11.50	11.02	11.46	195,321	+0.33(+2.93%)
Jan 14, 2005	11.10	11.26	11.00	11.13	121,046	+0.12(+1.08%)
Jan 13, 2005	10.80	11.26	10.79	11.01	399,477	+0.09(+0.81%)
Jan 12, 2005	10.94	10.96	10.79	10.92	288,089	+0.05(+0.47%)
Jan 11, 2005	10.83	10.98	10.78	10.87	89,512	-0.03(-0.23%)
Jan 10, 2005	10.82	11.18	10.79	10.90	167,406	+0.04(+0.35%)
Jan 07, 2005	10.72	10.96	10.67	10.86	317,094	+0.24(+2.27%)
Jan 06, 2005	10.60	10.77	10.52	10.62	355,346	-0.04(-0.36%)
Jan 05, 2005	10.86	11.07	10.63	10.66	315,814	-0.23(-2.14%)
Jan 04, 2005	11.18	11.26	10.71	10.89	331,652	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.