Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

7.260 -0.440 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 9.130 352 -0.08(-0.90%)
Jan 24, 2024 9.213 4 +0.09(+1.02%)
Jan 22, 2024 9.120 44 +0.13(+1.46%)
Jan 19, 2024 8.760 8.989 8.760 8.989 707 -0.06(-0.67%)
Jan 17, 2024 9.050 2 +0.00(+0.00%)
Jan 12, 2024 9.050 260 -0.34(-3.62%)
Jan 11, 2024 9.390 9.390 9.390 9.390 209 -0.03(-0.32%)
Jan 08, 2024 9.420 146 +0.11(+1.18%)
Jan 05, 2024 9.310 9.310 9.310 9.310 476 -0.19(-2.00%)
Jan 04, 2024 8.820 9.500 8.790 9.500 2,360 -0.07(-0.73%)
Jan 03, 2024 9.520 9.570 9.520 9.570 548 +0.34(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.