Indicators

SK Growth Opportunities Corporation - Class A Common Stock (NQ: SKGR )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.20	11.20	10.92	10.98	7,350	+0.07(+0.64%)
Jan 30, 2024	10.91	10.91	10.91	10.91	250,014	+0.00(+0.00%)
Jan 29, 2024	11.08	11.20	10.91	10.91	2,491	+0.01(+0.09%)
Jan 26, 2024	10.81	10.94	10.81	10.90	2,903	-0.15(-1.40%)
Jan 23, 2024				11.05	0	+0.20(+1.89%)
Jan 18, 2024				10.85	164	-0.01(-0.09%)
Jan 17, 2024	10.85	10.86	10.85	10.86	124,709	+0.00(+0.00%)
Jan 16, 2024	10.85	10.86	10.85	10.86	5,770	+0.00(+0.00%)
Jan 12, 2024	10.86	10.86	10.86	10.86	1,403	+0.00(+0.00%)
Jan 11, 2024	10.85	10.86	10.85	10.86	195,261	+0.01(+0.09%)
Jan 10, 2024	10.85	10.85	10.85	10.85	1,008	+0.00(+0.00%)
Jan 08, 2024				10.85	6	+0.00(+0.00%)
Jan 05, 2024	10.85	10.85	10.83	10.85	153,783	+0.00(+0.00%)
Jan 04, 2024	10.85	10.85	10.85	10.85	332	+0.01(+0.09%)
Jan 03, 2024	10.83	10.85	10.83	10.84	53,046	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.