Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

4.520 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.600	5.890	5.400	5.820	18,138	+0.23(+4.11%)
Jan 30, 2024	5.450	5.590	5.390	5.590	1,584	+0.25(+4.68%)
Jan 29, 2024	5.580	5.620	5.340	5.340	3,037	-0.25(-4.47%)
Jan 26, 2024	5.340	5.590	5.340	5.590	341	-0.01(-0.18%)
Jan 25, 2024	5.430	5.600	5.270	5.600	1,766	-0.15(-2.60%)
Jan 24, 2024	5.515	5.750	5.515	5.750	1,424	+0.08(+1.41%)
Jan 23, 2024	5.300	5.670	5.300	5.670	2,800	+0.22(+4.04%)
Jan 22, 2024	5.450	5.675	5.450	5.450	29,294	+0.09(+1.68%)
Jan 19, 2024	5.840	5.840	5.260	5.360	1,419	-0.14(-2.55%)
Jan 18, 2024	5.500	5.500	5.210	5.500	3,016	+0.01(+0.18%)
Jan 17, 2024	5.600	5.620	5.300	5.490	4,719	+0.08(+1.48%)
Jan 16, 2024	5.910	5.910	5.410	5.410	6,236	-0.49(-8.31%)
Jan 12, 2024	5.730	5.900	5.730	5.900	842	+0.11(+1.90%)
Jan 11, 2024	5.661	5.930	5.661	5.790	2,544	-0.21(-3.50%)
Jan 10, 2024	5.706	6.350	5.706	6.000	3,931	+0.40(+7.15%)
Jan 09, 2024	5.610	5.610	5.300	5.600	7,626	-0.01(-0.18%)
Jan 05, 2024				5.610	292	+0.00(+0.00%)
Jan 04, 2024	5.680	5.700	5.570	5.610	9,276	-0.14(-2.43%)
Jan 03, 2024	6.100	6.100	5.660	5.750	5,998	-0.35(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.