Indicators

Bon Natural Life Ltd (NQ: BON )

2.750 -0.130 (-4.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.450	1.450	1.260	1.300	58,430	-0.08(-5.80%)
Jan 30, 2023	1.330	1.540	1.300	1.380	219,879	+0.21(+17.95%)
Jan 27, 2023	1.280	1.280	1.160	1.170	16,203	+0.00(+0.00%)
Jan 26, 2023	1.220	1.240	1.170	1.170	38,295	-0.05(-4.10%)
Jan 25, 2023	1.150	1.246	1.150	1.220	43,979	+0.07(+6.09%)
Jan 24, 2023	1.200	1.280	1.110	1.150	76,277	-0.02(-1.71%)
Jan 23, 2023	1.400	1.460	1.080	1.170	172,051	-0.29(-19.86%)
Jan 20, 2023	1.420	1.540	1.420	1.460	32,372	+0.03(+2.03%)
Jan 19, 2023	1.420	1.499	1.340	1.431	27,204	-0.05(-3.31%)
Jan 18, 2023	1.510	1.537	1.370	1.480	30,866	-0.01(-0.67%)
Jan 17, 2023	1.330	1.560	1.330	1.490	29,871	+0.09(+6.43%)
Jan 13, 2023	1.350	1.440	1.295	1.400	22,419	+0.04(+2.94%)
Jan 12, 2023	1.315	1.380	1.286	1.360	24,269	+0.06(+4.62%)
Jan 11, 2023	1.260	1.320	1.260	1.300	12,580	+0.05(+4.00%)
Jan 10, 2023	1.280	1.320	1.250	1.250	33,825	-0.02(-1.57%)
Jan 09, 2023	1.350	1.470	1.250	1.270	50,496	-0.07(-5.22%)
Jan 06, 2023	1.230	1.350	1.230	1.340	64,176	+0.13(+10.74%)
Jan 05, 2023	1.150	1.300	1.150	1.210	62,149	+0.05(+4.31%)
Jan 04, 2023	1.140	1.188	1.113	1.160	15,440	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.