Indicators

Bon Natural Life Ltd (NQ: BON )

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.230			3.320	54,967	+0.09(+2.79%)
Jan 28, 2022	3.440	3.480	3.210	3.230	34,279	-0.19(-5.56%)
Jan 27, 2022	3.700	3.720	3.300	3.420	127,138	-0.15(-4.20%)
Jan 26, 2022	3.460	3.750	3.150	3.570	195,621	+0.09(+2.59%)
Jan 25, 2022	3.240	3.500	3.030	3.480	116,754	+0.01(+0.29%)
Jan 24, 2022	2.740	3.580	2.660	3.470	629,194	-0.05(-1.42%)
Jan 21, 2022	3.220	4.510	3.220	3.520	13,042,520	+0.29(+8.98%)
Jan 20, 2022	3.160	3.280	3.090	3.230	6,318	-0.02(-0.62%)
Jan 19, 2022	3.070	3.260	3.070	3.250	16,374	+0.06(+1.88%)
Jan 18, 2022	3.190	3.200	3.070	3.190	4,132	-0.06(-1.75%)
Jan 14, 2022				3.247	0	-0.15(-4.51%)
Jan 13, 2022	3.530	3.530	3.330	3.400	19,642	-0.24(-6.59%)
Jan 12, 2022	3.490	3.770	3.442	3.640	20,920	+0.13(+3.70%)
Jan 11, 2022	3.700	3.830	3.280	3.510	42,820	-0.15(-4.10%)
Jan 10, 2022	3.930	3.930	3.260	3.660	37,439	-0.37(-9.18%)
Jan 07, 2022	4.170	4.200	3.847	4.030	18,055	+0.03(+0.75%)
Jan 06, 2022	3.730	4.095	3.730	4.000	16,301	-0.16(-3.85%)
Jan 05, 2022	4.240	4.380	3.840	4.160	29,286	-0.22(-5.02%)
Jan 04, 2022	4.152	4.425	3.470	4.380	22,307	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.