Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (NQ: PRTG )

0.2630 +0.0029 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.9199 0.8500 0.8700 22,882 -0.01(-1.26%)
Jan 30, 2024 1.002 1.002 0.8000 0.8811 31,763 -0.02(-1.99%)
Jan 29, 2024 0.8600 1.050 0.8138 0.8990 103,341 +0.06(+7.15%)
Jan 26, 2024 0.8933 0.8971 0.7804 0.8390 85,904 -0.01(-1.32%)
Jan 25, 2024 0.9800 1.020 0.8200 0.8502 34,287 -0.08(-8.15%)
Jan 24, 2024 1.030 1.130 0.9081 0.9256 25,994 -0.11(-11.00%)
Jan 23, 2024 1.050 1.150 0.9998 1.040 20,045 +0.04(+4.00%)
Jan 22, 2024 1.040 1.100 1.000 1.000 14,616 -0.06(-5.66%)
Jan 19, 2024 1.000 1.258 1.000 1.060 28,388 +0.12(+12.77%)
Jan 18, 2024 1.070 1.070 0.8701 0.9400 39,245 -0.14(-12.96%)
Jan 17, 2024 1.150 1.150 1.053 1.080 5,246 -0.02(-1.82%)
Jan 16, 2024 1.150 1.210 1.085 1.100 16,129 +0.02(+1.85%)
Jan 12, 2024 1.189 1.189 1.060 1.080 12,392 +0.00(+0.00%)
Jan 11, 2024 1.280 1.280 1.077 1.080 12,543 -0.04(-3.57%)
Jan 10, 2024 1.220 1.230 1.100 1.120 15,690 -0.08(-6.67%)
Jan 09, 2024 1.080 1.200 1.080 1.200 11,845 +0.06(+5.26%)
Jan 08, 2024 1.290 1.390 1.100 1.140 144,135 +0.05(+4.59%)
Jan 05, 2024 1.320 1.320 1.090 1.090 122,763 -0.26(-19.26%)
Jan 04, 2024 1.490 1.740 1.300 1.350 71,618 -0.06(-4.26%)
Jan 03, 2024 1.900 1.900 1.410 1.410 18,486 -0.48(-25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.