Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.19	21.65	21.16	21.50	56,115	+0.34(+1.60%)
Jan 30, 2023	21.07	21.34	21.02	21.16	36,733	-0.01(-0.07%)
Jan 27, 2023	20.91	21.47	20.70	21.18	53,756	+0.20(+0.96%)
Jan 26, 2023	21.26	21.60	20.81	20.97	74,701	-0.39(-1.84%)
Jan 25, 2023	20.72	21.59	20.62	21.37	85,622	+0.43(+2.07%)
Jan 24, 2023	20.59	20.94	20.53	20.94	24,822	+0.44(+2.16%)
Jan 23, 2023	20.32	20.60	20.16	20.49	66,416	+0.48(+2.41%)
Jan 20, 2023	19.95	20.37	19.95	20.01	57,844	+0.11(+0.54%)
Jan 19, 2023	19.65	20.19	19.49	19.90	34,969	+0.18(+0.90%)
Jan 18, 2023	19.79	20.12	19.54	19.72	62,835	+0.00(+0.00%)
Jan 17, 2023	19.49	19.72	19.35	19.72	408,589	+0.31(+1.57%)
Jan 13, 2023	19.34	19.45	19.31	19.42	51,944	+0.00(+0.00%)
Jan 12, 2023	19.59	19.59	19.25	19.42	78,692	-0.12(-0.61%)
Jan 11, 2023	19.69	19.69	19.19	19.54	23,678	+0.32(+1.64%)
Jan 10, 2023	19.49	19.49	18.96	19.22	90,038	-0.32(-1.66%)
Jan 09, 2023	19.21	19.69	18.78	19.55	63,057	+0.65(+3.44%)
Jan 06, 2023	18.29	19.89	17.96	18.90	70,319	+0.63(+3.45%)
Jan 05, 2023	17.73	18.46	17.50	18.27	43,962	+0.45(+2.54%)
Jan 04, 2023	17.19	17.81	17.19	17.81	56,317	+0.68(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.