Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.27	23.63	23.23	23.62	120,667	+0.35(+1.52%)
Jan 28, 2021	23.07	23.27	22.96	23.27	51,117	+0.41(+1.82%)
Jan 27, 2021	23.18	23.20	22.85	22.85	39,059	-0.32(-1.37%)
Jan 26, 2021	23.34	23.39	23.09	23.17	57,343	-0.12(-0.53%)
Jan 25, 2021	23.48	23.48	23.27	23.29	24,902	-0.15(-0.64%)
Jan 22, 2021	23.32	23.44	23.22	23.44	14,955	+0.18(+0.76%)
Jan 21, 2021	23.42	23.42	23.25	23.27	17,412	-0.06(-0.26%)
Jan 20, 2021	23.33	23.47	23.29	23.33	27,088	+0.00(+0.00%)
Jan 19, 2021	23.51	23.51	23.25	23.33	27,601	-0.11(-0.45%)
Jan 15, 2021	23.34	23.46	23.22	23.43	21,527	+0.19(+0.80%)
Jan 14, 2021	23.46	23.51	23.18	23.25	32,446	-0.12(-0.53%)
Jan 13, 2021	23.15	23.42	23.07	23.37	35,447	+0.31(+1.34%)
Jan 12, 2021	23.04	23.40	22.70	23.06	89,306	+0.06(+0.27%)
Jan 11, 2021	23.38	23.38	22.96	23.00	97,211	-0.38(-1.62%)
Jan 08, 2021	23.35	23.38	23.12	23.38	12,349	+0.16(+0.68%)
Jan 07, 2021	23.48	23.48	23.08	23.22	47,627	-0.11(-0.49%)
Jan 06, 2021	23.66	23.66	23.17	23.34	29,703	-0.33(-1.38%)
Jan 05, 2021	23.59	23.70	23.53	23.66	5,969	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.