Indicators

9F Inc ADR (NQ: JFU )

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.210	2.354	2.210	2.350	3,613	-0.02(-0.84%)
Jan 30, 2024	2.340	2.370	2.220	2.370	9,798	+0.04(+1.72%)
Jan 29, 2024	2.400	2.600	2.260	2.330	11,462	-0.07(-2.92%)
Jan 26, 2024	2.260	2.650	2.260	2.400	16,437	+0.13(+5.73%)
Jan 25, 2024	2.260	2.400	2.260	2.270	6,913	-0.15(-6.20%)
Jan 24, 2024	2.525	2.525	2.160	2.420	19,336	-0.03(-1.11%)
Jan 23, 2024	2.560	2.600	2.447	2.447	9,714	-0.15(-5.88%)
Jan 22, 2024	2.570	2.680	2.570	2.600	2,111	-0.13(-4.76%)
Jan 19, 2024	2.620	2.749	2.620	2.730	4,418	-0.07(-2.50%)
Jan 18, 2024	2.820	2.921	2.800	2.800	5,061	-0.02(-0.71%)
Jan 17, 2024	2.950	3.050	2.810	2.820	1,941	-0.12(-4.08%)
Jan 16, 2024	3.030	3.100	2.920	2.940	8,935	-0.19(-6.07%)
Jan 12, 2024	3.110	3.300	3.110	3.130	2,339	+0.05(+1.62%)
Jan 10, 2024				3.080	1,247	-0.17(-5.23%)
Jan 09, 2024	3.332	3.460	3.220	3.250	5,463	+0.05(+1.56%)
Jan 08, 2024	3.320	3.335	3.200	3.200	3,544	-0.07(-2.14%)
Jan 05, 2024	3.310	3.395	3.270	3.270	3,115	-0.23(-6.44%)
Jan 03, 2024				3.495	1,313	+0.15(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.