Indicators

Sciplay Corp Cl A (NQ: SCPL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.02	17.49	16.94	16.99	546,122	+0.11(+0.65%)
Jan 30, 2023	17.01	17.09	16.71	16.88	85,591	-0.07(-0.41%)
Jan 27, 2023	16.84	17.06	16.75	16.95	171,383	+0.18(+1.07%)
Jan 26, 2023	16.62	16.85	16.54	16.77	148,673	+0.26(+1.57%)
Jan 25, 2023	16.34	16.55	16.28	16.51	468,769	-0.01(-0.06%)
Jan 24, 2023	16.45	16.54	16.33	16.52	78,922	+0.04(+0.24%)
Jan 23, 2023	16.52	16.68	16.45	16.48	113,718	-0.02(-0.12%)
Jan 20, 2023	16.45	16.59	16.38	16.50	158,542	+0.07(+0.43%)
Jan 19, 2023	16.44	16.61	16.27	16.43	161,445	+0.16(+0.98%)
Jan 18, 2023	16.02	16.71	15.99	16.27	379,290	+0.29(+1.81%)
Jan 17, 2023	16.05	16.09	15.91	15.98	154,922	-0.03(-0.19%)
Jan 13, 2023	16.08	16.11	15.96	16.01	115,546	-0.07(-0.44%)
Jan 12, 2023	16.03	16.19	15.99	16.08	200,780	+0.09(+0.56%)
Jan 11, 2023	15.78	16.08	15.71	15.99	195,164	+0.22(+1.40%)
Jan 10, 2023	15.52	15.87	15.52	15.77	136,191	+0.17(+1.09%)
Jan 09, 2023	15.63	15.95	15.52	15.60	123,394	+0.10(+0.65%)
Jan 06, 2023	15.55	15.64	15.46	15.50	101,176	+0.05(+0.32%)
Jan 05, 2023	15.38	15.54	15.23	15.45	108,802	-0.04(-0.26%)
Jan 04, 2023	15.83	15.83	15.42	15.49	145,902	-0.37(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.