Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.240	6.000		5.960	506,524	+0.72(+13.74%)
Jan 28, 2022	4.650	5.320	4.600	5.240	652,875	+0.46(+9.62%)
Jan 27, 2022	5.260	5.568	4.770	4.780	651,085	-0.42(-8.08%)
Jan 26, 2022	5.780	5.810	5.170	5.200	451,213	-0.32(-5.80%)
Jan 25, 2022	5.580	5.680	5.320	5.520	287,868	-0.17(-2.99%)
Jan 24, 2022	5.410	5.730	4.660	5.690	1,126,901	-0.02(-0.35%)
Jan 21, 2022	5.960	6.130	5.550	5.710	466,444	-0.36(-5.93%)
Jan 20, 2022	6.350	6.600	6.040	6.070	414,887	-0.21(-3.34%)
Jan 19, 2022	6.470	6.668	6.220	6.280	317,191	-0.13(-2.03%)
Jan 18, 2022	6.700	6.890	6.360	6.410	408,906	-0.41(-6.01%)
Jan 14, 2022				6.820	0	+0.13(+1.94%)
Jan 13, 2022	7.090	7.200	6.630	6.690	319,121	-0.43(-6.04%)
Jan 12, 2022	7.330	7.350	6.980	7.120	167,852	-0.05(-0.70%)
Jan 11, 2022	7.140	7.390	7.020	7.170	172,645	+0.00(+0.00%)
Jan 10, 2022	7.230	7.275	6.840	7.170	292,335	-0.10(-1.38%)
Jan 07, 2022	7.170	7.599	7.140	7.270	401,729	+0.07(+0.97%)
Jan 06, 2022	7.470	7.510	6.920	7.200	318,975	-0.12(-1.64%)
Jan 05, 2022	7.750	7.950	7.190	7.320	403,541	-0.39(-5.06%)
Jan 04, 2022	8.380	8.439	7.650	7.710	331,036	-0.72(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.