Indicators

Ptc Therapeutics (NQ: PTCT )

37.67 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.99	40.23		40.22	615,728	+1.19(+3.05%)
Jan 28, 2022	38.13	39.31	37.33	39.03	548,324	+0.51(+1.32%)
Jan 27, 2022	39.98	40.65	38.45	38.52	568,495	-1.26(-3.17%)
Jan 26, 2022	39.94	41.82	39.35	39.78	695,554	+0.63(+1.61%)
Jan 25, 2022	39.75	40.40	38.17	39.15	649,903	-0.97(-2.42%)
Jan 24, 2022	38.21	40.46	37.49	40.12	766,473	+1.30(+3.35%)
Jan 21, 2022	39.50	40.50	38.58	38.82	709,513	-1.25(-3.12%)
Jan 20, 2022	41.27	42.22	40.06	40.07	976,979	-1.07(-2.60%)
Jan 19, 2022	41.46	43.02	41.01	41.14	487,951	-0.30(-0.72%)
Jan 18, 2022	43.13	44.10	41.42	41.44	769,234	-2.31(-5.28%)
Jan 14, 2022				43.75	0	+1.52(+3.60%)
Jan 13, 2022	40.85	42.97	40.82	42.23	820,799	+1.08(+2.62%)
Jan 12, 2022	40.00	41.60	39.14	41.15	1,597,614	+0.71(+1.76%)
Jan 11, 2022	40.31	42.37	40.27	40.44	1,334,539	+0.41(+1.02%)
Jan 10, 2022	37.95	41.16	37.54	40.03	2,001,377	+1.93(+5.07%)
Jan 07, 2022	38.53	39.42	37.65	38.10	1,302,386	-0.81(-2.08%)
Jan 06, 2022	37.75	39.70	37.24	38.91	1,372,703	+0.43(+1.12%)
Jan 05, 2022	40.39	41.94	38.43	38.48	1,302,672	-2.43(-5.94%)
Jan 04, 2022	42.49	43.77	40.23	40.91	1,220,152	-1.56(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.