Indicators

Ptc Therapeutics (NQ: PTCT )

37.76 +0.07 (+0.19%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.10	13.25	12.00	13.10	1,128,025	+0.90(+7.38%)
Jan 30, 2017	13.14	13.14	12.09	12.20	580,677	-0.62(-4.84%)
Jan 27, 2017	13.54	13.62	12.40	12.82	1,269,296	-0.98(-7.10%)
Jan 26, 2017	13.56	14.12	13.51	13.80	959,775	+0.33(+2.45%)
Jan 25, 2017	13.47	13.67	13.33	13.47	337,133	+0.09(+0.67%)
Jan 24, 2017	13.66	13.98	12.95	13.38	724,386	-0.28(-2.05%)
Jan 23, 2017	14.36	14.45	13.37	13.66	1,034,962	-0.77(-5.34%)
Jan 20, 2017	14.53	14.53	14.16	14.43	373,480	-0.09(-0.62%)
Jan 19, 2017	14.38	15.00	14.38	14.52	531,607	+0.10(+0.69%)
Jan 18, 2017	14.80	15.00	14.25	14.42	657,688	-0.29(-1.97%)
Jan 17, 2017	15.38	15.38	14.36	14.71	1,068,435	-0.76(-4.91%)
Jan 13, 2017		15.47	15.47	15.47	0	+0.11(+0.72%)
Jan 12, 2017	14.82	15.87	14.40	15.36	968,455	+0.27(+1.79%)
Jan 11, 2017	15.01	16.46	14.77	15.09	2,000,583	+0.16(+1.07%)
Jan 10, 2017	14.43	14.97	14.10	14.93	1,289,587	+0.64(+4.48%)
Jan 09, 2017	13.04	14.50	12.85	14.29	1,154,112	+1.34(+10.35%)
Jan 06, 2017	12.91	13.70	12.71	12.95	966,292	+0.27(+2.13%)
Jan 05, 2017	11.25	12.90	11.19	12.68	866,570	+0.93(+7.91%)
Jan 04, 2017	11.23	11.97	11.20	11.75	1,011,240	+0.52(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.