Indicators

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.40	33.58	32.78	33.50	620,948	+0.07(+0.21%)
Jan 30, 2023	32.84	33.97	32.59	33.43	1,370,495	+0.20(+0.60%)
Jan 27, 2023	32.39	33.80	32.25	33.23	973,969	+1.02(+3.17%)
Jan 26, 2023	32.55	32.77	31.83	32.21	533,309	-0.29(-0.89%)
Jan 25, 2023	31.86	32.78	31.52	32.50	679,475	+0.25(+0.78%)
Jan 24, 2023	31.38	32.75	31.26	32.25	829,670	+0.57(+1.80%)
Jan 23, 2023	30.00	31.88	29.71	31.68	1,054,179	+1.98(+6.67%)
Jan 20, 2023	28.54	29.78	28.54	29.70	404,637	+1.17(+4.10%)
Jan 19, 2023	28.56	28.83	28.30	28.53	371,577	-0.44(-1.52%)
Jan 18, 2023	29.57	29.84	28.78	28.97	409,454	-0.64(-2.16%)
Jan 17, 2023	30.19	30.20	29.57	29.61	536,643	-0.37(-1.23%)
Jan 13, 2023	29.11	30.40	29.09	29.98	948,436	+0.65(+2.22%)
Jan 12, 2023	29.04	29.63	28.55	29.33	463,017	+0.08(+0.27%)
Jan 11, 2023	29.19	29.26	28.68	29.25	439,081	+0.12(+0.41%)
Jan 10, 2023	28.40	29.30	28.30	29.13	399,170	+0.61(+2.14%)
Jan 09, 2023	29.12	29.59	28.52	28.52	747,429	-0.29(-1.01%)
Jan 06, 2023	28.17	29.57	28.00	28.81	1,111,082	+1.10(+3.97%)
Jan 05, 2023	26.75	27.83	26.09	27.71	436,732	+0.71(+2.63%)
Jan 04, 2023	26.65	27.73	26.48	27.00	1,021,494	+1.90(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.