Indicators

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.48	20.54		20.50	647,949	+2.17(+11.84%)
Jan 28, 2022	17.70	18.37	17.08	18.33	681,701	+0.64(+3.62%)
Jan 27, 2022	18.85	19.15	17.66	17.69	594,282	-0.84(-4.53%)
Jan 26, 2022	19.00	19.44	18.20	18.53	528,989	+0.19(+1.04%)
Jan 25, 2022	18.20	18.60	17.63	18.34	611,284	-0.12(-0.65%)
Jan 24, 2022	17.94	18.46	16.90	18.46	1,170,548	-0.20(-1.07%)
Jan 21, 2022	19.01	19.40	18.28	18.66	792,550	-0.71(-3.67%)
Jan 20, 2022	19.87	20.37	19.30	19.37	374,597	-0.16(-0.82%)
Jan 19, 2022	20.10	20.32	19.45	19.53	395,763	-0.50(-2.50%)
Jan 18, 2022	20.46	20.61	19.78	20.03	501,504	-0.73(-3.52%)
Jan 14, 2022				20.76	0	-0.05(-0.24%)
Jan 13, 2022	21.27	21.68	20.74	20.81	608,396	-0.21(-1.00%)
Jan 12, 2022	21.64	21.99	20.77	21.02	425,317	-0.25(-1.18%)
Jan 11, 2022	21.13	21.42	20.86	21.27	413,863	+0.19(+0.90%)
Jan 10, 2022	21.05	21.19	20.50	21.08	704,936	-0.41(-1.91%)
Jan 07, 2022	21.75	22.23	21.27	21.49	476,684	-0.49(-2.23%)
Jan 06, 2022	21.82	22.42	21.50	21.98	440,639	+0.16(+0.73%)
Jan 05, 2022	23.39	23.49	21.63	21.82	632,157	-1.71(-7.27%)
Jan 04, 2022	23.97	23.97	22.64	23.53	491,072	-0.46(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.