Indicators

Perion Network Ltd (NQ: PERI )

11.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.39	15.79	14.11	14.52	1,018,300	-0.50(-3.33%)
Jan 28, 2021	14.48	15.09	14.03	15.02	916,805	+0.75(+5.26%)
Jan 27, 2021	14.90	15.48	13.92	14.27	1,347,890	-1.29(-8.29%)
Jan 26, 2021	14.11	17.31	14.10	15.56	3,583,516	+1.78(+12.92%)
Jan 25, 2021	13.90	14.80	13.29	13.78	1,903,832	-0.12(-0.86%)
Jan 22, 2021	13.33	14.03	13.30	13.90	1,330,300	+0.64(+4.83%)
Jan 21, 2021	14.17	14.20	13.10	13.26	1,328,434	-0.64(-4.60%)
Jan 20, 2021	12.45	14.08	12.40	13.90	5,357,665	-0.06(-0.43%)
Jan 19, 2021	13.75	14.02	13.30	13.96	1,336,409	+0.97(+7.47%)
Jan 15, 2021	13.50	13.50	12.63	12.99	1,418,100	-0.58(-4.27%)
Jan 14, 2021	14.35	14.61	13.36	13.57	1,207,024	-0.83(-5.76%)
Jan 13, 2021	14.30	14.87	14.10	14.40	870,650	+0.31(+2.20%)
Jan 12, 2021	14.16	14.39	13.68	14.09	637,493	-0.01(-0.07%)
Jan 11, 2021	13.74	14.59	13.74	14.10	684,195	-0.04(-0.28%)
Jan 08, 2021	14.82	15.00	13.54	14.14	1,241,200	-0.99(-6.54%)
Jan 07, 2021	13.63	15.30	13.12	15.13	2,228,803	+1.94(+14.71%)
Jan 06, 2021	12.28	14.20	11.86	13.19	2,121,209	+0.76(+6.11%)
Jan 05, 2021	12.09	12.50	11.85	12.43	896,393	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.