Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.800 7.940 7.580 7.710 253,200 -0.12(-1.53%)
Jan 30, 2020 7.990 8.011 7.610 7.830 319,452 -0.33(-4.04%)
Jan 29, 2020 8.090 8.360 7.970 8.160 389,120 +0.14(+1.75%)
Jan 28, 2020 8.100 8.170 7.790 8.020 275,128 +0.34(+4.43%)
Jan 27, 2020 7.800 8.110 7.530 7.680 534,543 -0.61(-7.36%)
Jan 24, 2020 8.820 8.890 8.010 8.290 759,100 -0.51(-5.80%)
Jan 23, 2020 9.270 9.400 8.800 8.800 401,864 -0.47(-5.07%)
Jan 22, 2020 9.450 9.700 9.110 9.270 503,571 -0.10(-1.07%)
Jan 21, 2020 9.220 9.520 8.960 9.370 685,359 +0.40(+4.46%)
Jan 17, 2020 8.800 9.040 8.770 8.970 320,300 +0.25(+2.87%)
Jan 16, 2020 9.100 9.200 8.700 8.720 398,883 -0.23(-2.57%)
Jan 15, 2020 8.950 9.190 8.860 8.950 535,384 +0.23(+2.64%)
Jan 14, 2020 8.440 9.050 8.150 8.720 716,952 +0.42(+5.06%)
Jan 13, 2020 8.500 8.520 8.030 8.300 503,305 -0.14(-1.66%)
Jan 10, 2020 8.460 8.580 8.070 8.440 360,900 +0.08(+0.96%)
Jan 09, 2020 8.420 8.470 7.780 8.360 867,636 +0.08(+0.97%)
Jan 08, 2020 8.040 8.450 8.010 8.280 1,174,045 +0.52(+6.70%)
Jan 07, 2020 7.400 7.855 7.400 7.760 779,508 +0.46(+6.30%)
Jan 06, 2020 7.080 7.570 6.950 7.300 1,333,520 +0.74(+11.28%)
Jan 03, 2020 6.420 6.580 6.270 6.560 195,400 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.