Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.310 3.400 3.300 3.310 30,760 +0.01(+0.30%)
Jan 30, 2019 3.290 3.390 3.250 3.300 105,312 +0.04(+1.23%)
Jan 29, 2019 3.250 3.300 3.150 3.260 40,559 +0.02(+0.77%)
Jan 28, 2019 3.150 3.300 3.130 3.235 118,459 +0.04(+1.41%)
Jan 25, 2019 3.210 3.300 3.140 3.190 43,300 -0.01(-0.31%)
Jan 24, 2019 3.180 3.313 3.156 3.200 56,371 +0.02(+0.63%)
Jan 23, 2019 3.130 3.240 3.105 3.180 42,032 +0.06(+1.92%)
Jan 22, 2019 3.180 3.191 3.010 3.120 1,850,055 -0.06(-1.89%)
Jan 18, 2019 3.160 3.200 3.020 3.180 30,800 +0.02(+0.47%)
Jan 17, 2019 3.150 3.240 3.120 3.165 153,745 +0.02(+0.48%)
Jan 16, 2019 3.000 3.200 2.970 3.150 140,045 +0.12(+3.96%)
Jan 15, 2019 3.000 3.070 2.970 3.030 54,216 +0.08(+2.71%)
Jan 14, 2019 3.000 3.090 2.950 2.950 20,578 -0.03(-1.01%)
Jan 11, 2019 2.990 2.990 2.930 2.980 33,600 +0.01(+0.34%)
Jan 10, 2019 3.010 3.010 2.910 2.970 67,853 -0.04(-1.33%)
Jan 09, 2019 2.850 3.070 2.787 3.010 248,145 +0.17(+5.99%)
Jan 08, 2019 2.870 2.870 2.840 2.840 25,839 -0.03(-1.05%)
Jan 07, 2019 2.900 2.900 2.750 2.870 32,306 -0.04(-1.37%)
Jan 04, 2019 2.830 2.940 2.830 2.910 29,600 +0.12(+4.30%)
Jan 03, 2019 2.700 2.810 2.700 2.790 33,247 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.