Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.120 3.210 3.090 3.150 7,220 +0.03(+0.96%)
Jan 30, 2018 3.150 3.060 3.120 23,086 -0.03(-0.95%)
Jan 29, 2018 3.150 3.210 3.090 3.150 39,715 -0.09(-2.69%)
Jan 26, 2018 3.232 3.270 3.120 3.237 12,352 +0.00(+0.00%)
Jan 25, 2018 3.090 3.270 3.090 3.237 14,514 +0.15(+4.76%)
Jan 24, 2018 3.153 3.210 3.060 3.090 30,085 -0.12(-3.74%)
Jan 23, 2018 3.150 3.207 3.120 3.210 20,283 +0.06(+1.90%)
Jan 22, 2018 3.210 3.210 3.120 3.150 15,472 -0.06(-1.87%)
Jan 19, 2018 3.136 3.300 3.136 3.210 16,333 +0.00(+0.00%)
Jan 18, 2018 3.180 3.300 3.180 3.210 27,070 -0.06(-1.83%)
Jan 17, 2018 3.300 3.330 3.210 3.270 40,450 -0.03(-0.91%)
Jan 16, 2018 3.270 3.420 3.246 3.300 34,871 +0.03(+0.92%)
Jan 12, 2018 3.270 3.270 3.270 0 -0.15(-4.39%)
Jan 11, 2018 3.360 3.450 3.330 3.420 20,505 +0.09(+2.70%)
Jan 10, 2018 3.330 3.360 3.270 3.330 18,415 +0.00(+0.00%)
Jan 09, 2018 3.300 3.420 3.150 3.330 183,027 +0.06(+1.83%)
Jan 08, 2018 3.150 3.390 3.150 3.270 59,739 +0.15(+4.81%)
Jan 05, 2018 3.120 3.150 3.120 3.120 12,034 +0.03(+0.97%)
Jan 04, 2018 3.060 3.150 3.000 3.090 27,863 +0.01(+0.49%)
Jan 03, 2018 3.150 3.150 3.060 3.075 31,804 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.