Indicators

Perion Network Ltd (NQ: PERI )

11.63 +0.36 (+3.19%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.520	5.610	5.490	5.580	57,167	+0.12(+2.20%)
Jan 30, 2017	5.460	5.610	5.370	5.460	233,327	+0.15(+2.82%)
Jan 27, 2017	5.190	5.400	5.190	5.310	55,985	+0.15(+2.91%)
Jan 26, 2017	5.070	5.160	5.070	5.160	80,026	+0.06(+1.18%)
Jan 25, 2017	5.100	5.160	5.040	5.100	75,592	+0.09(+1.80%)
Jan 24, 2017	4.890	5.010	4.890	5.010	71,634	+0.18(+3.73%)
Jan 23, 2017	4.710	4.890	4.590	4.830	51,682	+0.12(+2.55%)
Jan 20, 2017	4.680	4.740	4.590	4.710	14,238	+0.03(+0.64%)
Jan 19, 2017	4.650	4.740	4.590	4.680	32,940	+0.06(+1.30%)
Jan 18, 2017	4.590	4.740	4.530	4.620	23,001	+0.00(+0.00%)
Jan 17, 2017	4.890	4.890	4.590	4.620	50,922	-0.24(-4.94%)
Jan 13, 2017		4.860	4.860	4.860	0	+0.09(+1.89%)
Jan 12, 2017	4.980	4.980	4.590	4.770	74,246	-0.18(-3.64%)
Jan 11, 2017	5.100	5.100	4.710	4.950	53,078	-0.12(-2.37%)
Jan 10, 2017	4.920	5.100	4.830	5.070	97,553	+0.21(+4.32%)
Jan 09, 2017	4.950	5.070	4.830	4.860	64,350	-0.03(-0.61%)
Jan 06, 2017	4.890	4.950	4.710	4.890	42,687	+0.09(+1.87%)
Jan 05, 2017	4.860	4.980	4.680	4.800	119,835	-0.09(-1.84%)
Jan 04, 2017	4.500	4.920	4.485	4.890	171,639	+0.48(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.