Indicators

Perion Network Ltd (NQ: PERI )

11.53 +0.26 (+2.31%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.420	9.870	9.390	9.840	15,186	+0.36(+3.80%)
Jan 29, 2015	9.750	9.780	9.330	9.480	18,927	-0.21(-2.17%)
Jan 28, 2015	9.930	10.08	9.600	9.690	63,380	-0.24(-2.42%)
Jan 27, 2015	9.750	10.08	9.750	9.930	12,863	+0.03(+0.30%)
Jan 26, 2015	9.900	10.08	9.810	9.900	14,404	+0.06(+0.61%)
Jan 23, 2015	9.630	9.990	9.600	9.840	23,229	+0.18(+1.86%)
Jan 22, 2015	9.750	9.960	9.660	9.660	19,412	-0.12(-1.23%)
Jan 21, 2015	10.05	10.08	9.750	9.780	38,655	-0.27(-2.69%)
Jan 20, 2015	10.20	10.41	10.05	10.05	40,005	-0.39(-3.74%)
Jan 16, 2015	10.05	10.65	9.810	10.44	43,444	+0.42(+4.19%)
Jan 15, 2015	9.540	10.11	9.510	10.02	31,404	+0.30(+3.09%)
Jan 14, 2015	10.05	10.29	9.720	9.720	121,089	-0.60(-5.81%)
Jan 13, 2015	11.01	11.01	10.11	10.32	76,325	-0.75(-6.78%)
Jan 12, 2015	11.55	11.61	10.74	11.07	47,065	-0.60(-5.14%)
Jan 09, 2015	11.64	11.79	11.55	11.67	11,657	+0.03(+0.26%)
Jan 08, 2015	11.61	12.00	11.55	11.64	21,168	+0.06(+0.52%)
Jan 07, 2015	12.24	12.30	11.49	11.58	67,309	-0.60(-4.93%)
Jan 06, 2015	12.39	12.60	12.03	12.18	54,457	-0.42(-3.33%)
Jan 05, 2015	13.41	13.41	12.42	12.60	67,114	-0.96(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.